Pharming Group NV (PHAR)

USD 15.81

(-4.47%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 12.0 12.0 11.9 11.93 2700.00
18 Nov, 2022 11.45 11.75 11.45 11.45 2500.00
17 Nov, 2022 11.07 11.07 11.07 11.07 1000.00
16 Nov, 2022 11.75 11.8 11.63 11.74 16.2 Thousand
15 Nov, 2022 11.68 11.7 11.58 11.69 1100.00
14 Nov, 2022 11.49 11.68 11.03 11.46 10 Thousand
11 Nov, 2022 11.25 11.49 11.16 11.49 22.5 Thousand
10 Nov, 2022 11.1 11.13 10.99 10.99 3700.00
09 Nov, 2022 11.04 11.04 10.85 11.02 2200.00
08 Nov, 2022 10.96 11.01 10.06 10.8 7400.00