Pharming Group NV (PHAR)

USD 15.81

(-4.47%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 12.86 12.86 11.31 11.99 16.6 Thousand
05 Dec, 2022 13.29 13.63 12.5 13.5 7000.00
02 Dec, 2022 12.28 13.25 12.28 13.25 8500.00
01 Dec, 2022 13.19 13.19 13.06 13.06 1600.00
30 Nov, 2022 12.7 13.06 12.31 12.46 9100.00
29 Nov, 2022 12.35 13.25 11.76 12.5 4600.00
28 Nov, 2022 11.89 12.93 11.89 12.25 18.7 Thousand
25 Nov, 2022 12.0 12.54 11.5 11.76 8100.00
23 Nov, 2022 11.77 11.93 11.75 11.75 2200.00
22 Nov, 2022 11.79 12.0 11.1 11.7 6500.00