Pharming Group NV (PHAR)

USD 15.81

(-4.47%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 14.27 14.27 14.27 14.27 1000.00
19 Jan, 2023 14.62 14.62 14.25 14.62 3600.00
18 Jan, 2023 14.54 14.8 13.87 14.41 8100.00
17 Jan, 2023 14.21 15.0 13.4 14.78 10.7 Thousand
13 Jan, 2023 12.89 13.5 12.89 13.44 5400.00
12 Jan, 2023 12.5 12.88 11.87 11.87 3500.00
11 Jan, 2023 11.86 11.88 11.86 11.88 1000.00
10 Jan, 2023 12.27 12.39 11.61 11.76 5600.00
09 Jan, 2023 12.07 12.21 11.44 11.84 2700.00
06 Jan, 2023 11.82 12.21 11.8 12.15 2200.00