Pharming Group NV (PHAR)

USD 15.81

(-4.47%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 13.36 13.36 13.29 13.29 800.00
02 Feb, 2023 13.49 13.59 13.23 13.29 3300.00
01 Feb, 2023 13.5 14.16 13.45 13.45 8500.00
31 Jan, 2023 13.17 13.59 13.17 13.37 6500.00
30 Jan, 2023 14.25 14.25 13.97 14.0 2300.00
27 Jan, 2023 14.0 14.25 14.0 14.25 1500.00
26 Jan, 2023 13.85 13.85 13.85 13.85 400.00
25 Jan, 2023 13.68 13.68 13.68 13.68 700.00
24 Jan, 2023 13.48 13.7 13.38 13.55 8000.00
23 Jan, 2023 13.57 14.2 13.57 13.75 4700.00