Pharming Group NV (PHAR)

USD 15.81

(-4.47%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 12.24 12.29 12.21 12.29 2000.00
03 Mar, 2023 12.69 12.69 12.13 12.4 4900.00
02 Mar, 2023 12.69 13.38 12.05 12.05 7400.00
01 Mar, 2023 12.18 13.58 12.01 12.01 8200.00
28 Feb, 2023 12.09 12.22 12.09 12.22 1700.00
27 Feb, 2023 12.1 12.1 11.84 11.84 3600.00
24 Feb, 2023 11.5 11.74 11.5 11.74 4200.00
23 Feb, 2023 12.0 12.0 11.41 11.8 3400.00
22 Feb, 2023 11.15 12.45 11.15 12.45 2000.00
21 Feb, 2023 11.92 11.92 11.08 11.08 3200.00