Pharming Group NV (PHAR)

USD 15.81

(-4.47%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 13.93 14.09 13.62 13.8 21.8 Thousand
08 Feb, 2021 14.25 14.5 13.9 14.18 20.1 Thousand
05 Feb, 2021 14.34 14.49 14.0 14.49 4900.00
04 Feb, 2021 14.51 14.66 14.28 14.66 4900.00
03 Feb, 2021 14.2 14.68 14.17 14.66 2700.00
02 Feb, 2021 14.1 14.7 13.82 14.26 25.3 Thousand
01 Feb, 2021 14.38 14.38 13.95 14.03 3200.00
29 Jan, 2021 14.35 14.45 13.82 14.3 15 Thousand
28 Jan, 2021 14.24 14.7 14.24 14.6 12.3 Thousand
27 Jan, 2021 13.8 14.31 13.53 14.31 7200.00