Pharming Group NV (PHAR)

USD 15.81

(-4.47%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 14.25 14.4 13.5 13.8 16.8 Thousand
25 Jan, 2021 14.21 14.41 14.0 14.3 11.6 Thousand
22 Jan, 2021 14.43 14.5 13.97 14.24 7800.00
21 Jan, 2021 14.69 14.7 14.46 14.6 3000.00
20 Jan, 2021 14.6 14.69 14.5 14.68 6700.00
19 Jan, 2021 14.64 14.64 14.45 14.5 6600.00
15 Jan, 2021 14.53 15.14 14.25 14.64 12.2 Thousand
14 Jan, 2021 14.62 15.15 14.62 14.85 9900.00
13 Jan, 2021 14.88 15.08 14.48 14.48 6300.00
12 Jan, 2021 14.26 14.89 14.22 14.6 13.9 Thousand