Pharming Group NV (PHAR)

USD 15.81

(-4.47%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 13.53 13.78 13.29 13.76 13.4 Thousand
23 Feb, 2021 13.0 13.03 12.68 12.96 5700.00
22 Feb, 2021 13.29 13.72 13.25 13.54 15.5 Thousand
19 Feb, 2021 13.5 13.8 13.39 13.73 6500.00
18 Feb, 2021 13.54 13.97 13.35 13.82 3400.00
17 Feb, 2021 13.68 14.21 13.54 14.2 5300.00
16 Feb, 2021 13.97 14.4 13.8 14.4 8200.00
12 Feb, 2021 13.76 13.83 13.76 13.81 2900.00
11 Feb, 2021 13.69 13.89 13.69 13.89 6400.00
10 Feb, 2021 13.95 13.95 13.61 13.89 5100.00