Pharming Group NV (PHAR)

USD 15.81

(-4.47%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 13.5 13.5 13.38 13.38 900.00
09 Mar, 2021 13.48 13.6 13.48 13.6 2700.00
08 Mar, 2021 13.05 13.41 12.96 12.96 13.8 Thousand
05 Mar, 2021 13.25 13.51 13.0 13.35 61.7 Thousand
04 Mar, 2021 13.69 13.73 13.1 13.13 6800.00
03 Mar, 2021 13.51 13.75 12.91 13.75 5100.00
02 Mar, 2021 13.44 13.66 13.43 13.66 2400.00
01 Mar, 2021 13.72 13.79 13.25 13.66 9100.00
26 Feb, 2021 13.36 13.64 13.35 13.64 5100.00
25 Feb, 2021 13.88 13.88 13.54 13.56 11.1 Thousand