Progyny Inc (PGNY)

USD 24.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 25.15 25.15 23.38 25.1 573.8 Thousand
21 May, 2020 25.67 25.88 24.3 24.93 901.1 Thousand
20 May, 2020 26.02 26.43 24.73 25.51 2.62 Million
19 May, 2020 26.73 28.38 26.63 27.39 743.2 Thousand
18 May, 2020 26.45 28.03 26.31 27.65 1.47 Million
15 May, 2020 24.58 25.84 23.32 25.49 1.58 Million
14 May, 2020 25.5 25.99 23.71 24.55 1.45 Million
13 May, 2020 25.05 27.49 23.66 26.13 5.29 Million
12 May, 2020 21.5 22.0 20.07 20.49 705.8 Thousand
11 May, 2020 21.8 22.29 21.3 21.45 487.8 Thousand