Progyny Inc (PGNY)

USD 24.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 25.18 25.35 23.55 24.85 1.53 Million
05 Jun, 2020 24.81 25.1 24.1 24.9 692.5 Thousand
04 Jun, 2020 24.75 25.15 23.82 24.62 685.2 Thousand
03 Jun, 2020 24.47 24.89 24.09 24.35 515 Thousand
02 Jun, 2020 24.48 24.8 23.5 24.39 454.5 Thousand
01 Jun, 2020 25.4 25.63 23.8 24.0 820.9 Thousand
29 May, 2020 24.84 25.09 24.22 24.96 927.9 Thousand
28 May, 2020 24.31 25.2 24.1 24.81 1.03 Million
27 May, 2020 24.34 25.21 23.71 24.01 664.2 Thousand
26 May, 2020 25.84 25.9 23.93 24.06 621.7 Thousand