Progyny Inc (PGNY)

USD 24.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 29.59 29.94 28.27 29.29 1.31 Million
17 Aug, 2020 29.7 31.05 29.36 29.53 898.2 Thousand
14 Aug, 2020 29.04 29.69 28.58 29.66 356.1 Thousand
13 Aug, 2020 29.61 30.17 29.05 29.22 471.5 Thousand
12 Aug, 2020 30.2 30.5 29.27 29.67 630.3 Thousand
11 Aug, 2020 29.9 30.95 27.85 29.86 1.71 Million
10 Aug, 2020 26.82 29.83 26.57 29.46 2.01 Million
07 Aug, 2020 26.8 27.5 26.6 26.81 758.4 Thousand
06 Aug, 2020 27.56 27.64 25.41 27.28 1.75 Million
05 Aug, 2020 27.25 27.65 26.74 27.56 1.12 Million