Progyny Inc (PGNY)

USD 24.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 28.15 29.95 28.15 29.65 594.1 Thousand
31 Aug, 2020 28.57 28.92 27.67 28.55 579.2 Thousand
28 Aug, 2020 28.73 29.3 28.31 28.59 519.4 Thousand
27 Aug, 2020 28.28 29.08 28.07 28.73 659.7 Thousand
26 Aug, 2020 29.44 29.5 27.66 28.37 919 Thousand
25 Aug, 2020 28.77 29.47 28.1 29.3 444.9 Thousand
24 Aug, 2020 30.57 30.57 27.52 28.69 1.2 Million
21 Aug, 2020 30.02 31.42 29.35 29.38 1.03 Million
20 Aug, 2020 30.92 31.65 30.16 30.99 1.49 Million
19 Aug, 2020 29.57 32.83 29.33 32.6 1.39 Million