Progyny Inc (PGNY)

USD 24.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 34.75 35.57 34.13 34.71 858.2 Thousand
24 Nov, 2020 32.52 34.76 32.51 34.46 1.6 Million
23 Nov, 2020 30.64 32.28 30.4 32.22 936.4 Thousand
20 Nov, 2020 29.43 30.79 29.31 30.49 1.05 Million
19 Nov, 2020 28.8 29.36 28.35 29.31 455.7 Thousand
18 Nov, 2020 30.05 30.07 28.81 28.9 408 Thousand
17 Nov, 2020 29.92 30.92 29.24 30.0 743.1 Thousand
16 Nov, 2020 30.33 30.69 28.63 29.68 1.38 Million
13 Nov, 2020 29.76 31.39 29.76 30.7 1.03 Million
12 Nov, 2020 29.47 30.54 29.45 29.73 1.01 Million