Progyny Inc (PGNY)

USD 24.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 36.63 38.09 36.3 37.36 726.3 Thousand
09 Dec, 2020 37.5 38.47 36.29 36.84 910.1 Thousand
08 Dec, 2020 37.36 38.24 37.22 37.46 552 Thousand
07 Dec, 2020 38.08 38.43 36.96 37.47 715.5 Thousand
04 Dec, 2020 37.0 38.04 36.55 37.58 1.02 Million
03 Dec, 2020 37.16 38.14 36.62 36.88 1.22 Million
02 Dec, 2020 36.0 37.0 35.21 36.46 911 Thousand
01 Dec, 2020 35.46 36.15 34.0 35.83 1.22 Million
30 Nov, 2020 36.01 36.71 34.6 35.49 1 Million
27 Nov, 2020 36.0 38.75 35.32 35.98 891.4 Thousand