Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 21.5 21.75 20.82 21.46 275.9 Thousand
28 Oct, 2014 21.3 21.73 20.99 21.52 288.5 Thousand
27 Oct, 2014 20.34 21.3 19.99 21.18 289.6 Thousand
24 Oct, 2014 20.63 20.97 20.02 20.45 298.1 Thousand
23 Oct, 2014 18.71 20.69 18.65 20.62 655 Thousand
22 Oct, 2014 18.82 19.36 18.41 18.48 277.8 Thousand
21 Oct, 2014 18.5 18.85 18.21 18.75 308 Thousand
20 Oct, 2014 17.94 18.49 17.62 18.33 244.3 Thousand
17 Oct, 2014 18.79 18.81 17.75 17.94 333.3 Thousand
16 Oct, 2014 19.16 19.4 18.46 18.51 741.2 Thousand