Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 23.72 24.49 23.04 24.4 845.2 Thousand
11 Nov, 2014 21.65 25.0 21.47 23.97 2.74 Million
10 Nov, 2014 21.24 21.71 20.97 21.6 317.4 Thousand
07 Nov, 2014 20.98 21.21 20.07 21.15 389.6 Thousand
06 Nov, 2014 19.6 21.14 19.55 20.94 289.4 Thousand
05 Nov, 2014 20.79 20.8 19.51 19.53 296.5 Thousand
04 Nov, 2014 20.91 21.5 20.28 20.57 311.6 Thousand
03 Nov, 2014 22.37 22.48 20.99 21.13 391.6 Thousand
31 Oct, 2014 23.27 23.63 22.24 22.32 1.11 Million
30 Oct, 2014 21.38 22.96 21.3 22.89 439.3 Thousand