Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 26.0 26.07 25.18 25.82 310.8 Thousand
25 Nov, 2014 26.55 26.9 25.77 26.02 405.5 Thousand
24 Nov, 2014 26.29 26.5 25.86 26.49 325.9 Thousand
21 Nov, 2014 26.59 27.22 25.98 26.07 680.7 Thousand
20 Nov, 2014 25.5 26.77 25.0 26.14 670.1 Thousand
19 Nov, 2014 24.93 27.04 24.81 25.48 1.03 Million
18 Nov, 2014 25.18 25.49 24.15 24.84 642.1 Thousand
17 Nov, 2014 23.48 25.64 23.45 24.93 1.07 Million
14 Nov, 2014 23.77 23.95 22.31 23.46 668.6 Thousand
13 Nov, 2014 24.43 24.79 23.52 23.77 893.1 Thousand