Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.66 0.7 0.65 0.69 1.14 Million
16 Dec, 2024 0.67 0.72 0.65 0.67 1.16 Million
13 Dec, 2024 0.71 0.74 0.67 0.68 1.73 Million
12 Dec, 2024 0.75 0.75 0.71 0.71 1.13 Million
11 Dec, 2024 0.79 0.8 0.75 0.75 1.05 Million
10 Dec, 2024 0.81 0.82 0.78 0.78 633.29 Thousand
09 Dec, 2024 0.79 0.83 0.79 0.8 792.69 Thousand
06 Dec, 2024 0.77 0.8 0.77 0.78 803.43 Thousand
05 Dec, 2024 0.81 0.82 0.76 0.77 1.19 Million
04 Dec, 2024 0.87 0.88 0.8 0.8 1.34 Million