Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.13 | 1.16 | 1.08 | 1.11 | 1.15 Million |
| 16 Jan, 2025 | 1.12 | 1.15 | 1.08 | 1.11 | 1.7 Million |
| 15 Jan, 2025 | 1.11 | 1.14 | 1.07 | 1.13 | 1.08 Million |
| 14 Jan, 2025 | 1.1 | 1.11 | 1.06 | 1.09 | 702.19 Thousand |
| 13 Jan, 2025 | 1.15 | 1.16 | 1.05 | 1.07 | 1.39 Million |
| 10 Jan, 2025 | 1.17 | 1.21 | 1.1 | 1.18 | 907.13 Thousand |
| 08 Jan, 2025 | 1.3 | 1.32 | 1.16 | 1.18 | 1.7 Million |
| 07 Jan, 2025 | 1.33 | 1.46 | 1.28 | 1.32 | 3.09 Million |
| 06 Jan, 2025 | 1.26 | 1.44 | 1.17 | 1.27 | 4.63 Million |
| 03 Jan, 2025 | 1.08 | 1.22 | 1.03 | 1.2 | 2.32 Million |
PGHL
PGNY
PGY
PFIS
PFX
PGC