Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.27 | 1.32 | 1.25 | 1.3 | 1.53 Million |
| 31 Jan, 2025 | 1.36 | 1.42 | 1.33 | 1.35 | 1.67 Million |
| 30 Jan, 2025 | 1.3 | 1.37 | 1.25 | 1.36 | 1.1 Million |
| 29 Jan, 2025 | 1.27 | 1.34 | 1.24 | 1.3 | 1.13 Million |
| 28 Jan, 2025 | 1.25 | 1.33 | 1.24 | 1.27 | 928.14 Thousand |
| 27 Jan, 2025 | 1.36 | 1.43 | 1.26 | 1.3 | 1.58 Million |
| 24 Jan, 2025 | 1.33 | 1.44 | 1.26 | 1.39 | 1.98 Million |
| 23 Jan, 2025 | 1.18 | 1.45 | 1.17 | 1.34 | 4.69 Million |
| 22 Jan, 2025 | 1.16 | 1.19 | 1.11 | 1.13 | 1.12 Million |
| 21 Jan, 2025 | 1.13 | 1.23 | 1.11 | 1.18 | 1.62 Million |
PGHL
PGNY
PGY
PFIS
PFX
PGC