Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.61 | 1.8 | 1.57 | 1.78 | 1.46 Million |
| 03 Mar, 2025 | 1.72 | 1.79 | 1.61 | 1.67 | 1.81 Million |
| 28 Feb, 2025 | 1.76 | 1.79 | 1.66 | 1.73 | 2.52 Million |
| 27 Feb, 2025 | 1.79 | 1.98 | 1.73 | 1.75 | 1.8 Million |
| 26 Feb, 2025 | 1.73 | 1.93 | 1.72 | 1.81 | 2.37 Million |
| 25 Feb, 2025 | 2.0 | 2.13 | 1.68 | 1.73 | 5.36 Million |
| 24 Feb, 2025 | 1.92 | 1.93 | 1.74 | 1.75 | 2.13 Million |
| 21 Feb, 2025 | 2.0 | 2.05 | 1.87 | 1.91 | 1.13 Million |
| 20 Feb, 2025 | 2.02 | 2.06 | 1.9 | 1.97 | 1.67 Million |
| 19 Feb, 2025 | 2.02 | 2.11 | 1.96 | 2.03 | 1.62 Million |
PGHL
PGNY
PGY
PFIS
PFX
PGC