Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.89 0.92 0.85 0.86 771 Thousand
02 Dec, 2024 0.94 0.94 0.88 0.91 546.83 Thousand
29 Nov, 2024 0.91 0.94 0.88 0.93 382.86 Thousand
27 Nov, 2024 0.88 0.94 0.87 0.91 1.33 Million
26 Nov, 2024 0.95 0.95 0.84 0.86 1.09 Million
25 Nov, 2024 0.9 0.96 0.9 0.93 1.03 Million
22 Nov, 2024 0.92 0.97 0.89 0.9 846.95 Thousand
21 Nov, 2024 0.84 0.93 0.83 0.9 795.75 Thousand
20 Nov, 2024 0.8 0.84 0.8 0.84 654.25 Thousand
19 Nov, 2024 0.79 0.81 0.77 0.8 645.08 Thousand