Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 15.2 15.4 14.9 15.09 1.37 Million
29 Mar, 2018 15.96 16.15 15.1 15.33 1.38 Million
28 Mar, 2018 16.11 16.27 15.72 15.82 906.5 Thousand
27 Mar, 2018 16.71 16.85 15.95 16.03 1.09 Million
26 Mar, 2018 16.16 16.8 15.84 16.66 1.06 Million
23 Mar, 2018 16.26 16.29 15.67 15.8 1.23 Million
22 Mar, 2018 16.3 16.87 16.05 16.31 994.1 Thousand
21 Mar, 2018 15.9 16.68 15.9 16.56 1.04 Million
20 Mar, 2018 17.03 17.2 15.77 15.9 1.37 Million
19 Mar, 2018 17.1 17.67 16.8 17.06 2.06 Million