Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 13.28 16.33 13.1 16.09 6.19 Million
01 Mar, 2018 13.13 13.25 12.62 12.9 1.1 Million
28 Feb, 2018 13.07 13.38 12.87 13.02 1.08 Million
27 Feb, 2018 13.1 13.42 12.86 13.07 1.03 Million
26 Feb, 2018 13.35 13.36 12.76 13.17 806.9 Thousand
23 Feb, 2018 12.85 13.33 12.62 13.29 1.01 Million
22 Feb, 2018 12.96 13.45 12.69 12.77 1.02 Million
21 Feb, 2018 12.89 13.35 12.84 12.85 929.6 Thousand
20 Feb, 2018 13.12 13.34 12.76 12.84 858.1 Thousand
16 Feb, 2018 13.55 13.65 13.18 13.25 752.7 Thousand