Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 18.79 19.11 18.05 18.18 961.6 Thousand
27 Apr, 2018 18.27 18.96 18.09 18.75 888.5 Thousand
26 Apr, 2018 18.06 18.65 17.83 18.08 1.06 Million
25 Apr, 2018 17.9 18.23 17.46 18.02 750.6 Thousand
24 Apr, 2018 18.0 18.44 17.45 17.86 848.3 Thousand
23 Apr, 2018 17.97 18.72 17.8 18.0 1.13 Million
20 Apr, 2018 18.12 18.29 17.83 17.94 3.05 Million
19 Apr, 2018 18.79 18.91 17.96 18.08 1.24 Million
18 Apr, 2018 19.16 19.3 18.42 18.87 1.05 Million
17 Apr, 2018 18.98 19.32 18.75 19.15 969.9 Thousand