Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 14.8 15.68 14.75 15.45 1.85 Million
11 May, 2018 17.13 17.13 14.63 14.98 5.27 Million
10 May, 2018 18.61 19.19 18.52 18.64 1.49 Million
09 May, 2018 18.39 18.74 18.32 18.62 911.3 Thousand
08 May, 2018 18.28 18.48 18.05 18.33 580.6 Thousand
07 May, 2018 18.0 18.41 17.94 18.31 762.6 Thousand
04 May, 2018 17.9 18.06 17.62 17.88 774.5 Thousand
03 May, 2018 18.28 18.49 17.6 17.93 799.2 Thousand
02 May, 2018 18.18 18.6 18.03 18.3 546.6 Thousand
01 May, 2018 18.22 18.44 17.56 18.32 652 Thousand