Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 17.16 17.6 17.05 17.22 792.9 Thousand
11 Jun, 2018 16.92 17.2 16.76 17.06 750.3 Thousand
08 Jun, 2018 16.86 17.15 16.82 16.88 572.5 Thousand
07 Jun, 2018 16.97 17.09 16.8 16.92 397.9 Thousand
06 Jun, 2018 16.93 17.1 16.78 16.97 575.4 Thousand
05 Jun, 2018 16.92 17.02 16.66 16.9 701.5 Thousand
04 Jun, 2018 16.57 17.0 16.48 17.0 825.8 Thousand
01 Jun, 2018 16.64 16.76 16.22 16.51 1.06 Million
31 May, 2018 16.02 16.67 16.02 16.58 1.06 Million
30 May, 2018 15.51 16.3 15.46 16.11 1.19 Million