Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 11.62 12.74 11.62 12.68 1.46 Million
31 Oct, 2018 11.7 11.96 11.48 11.56 1.14 Million
30 Oct, 2018 11.17 11.67 11.03 11.49 1.21 Million
29 Oct, 2018 11.95 12.07 10.88 11.17 995 Thousand
26 Oct, 2018 11.44 12.0 11.3 11.74 1.15 Million
25 Oct, 2018 11.32 12.25 11.13 11.69 1.63 Million
24 Oct, 2018 13.46 13.61 11.39 11.4 2.63 Million
23 Oct, 2018 13.31 13.75 12.91 13.47 1.46 Million
22 Oct, 2018 13.94 14.1 13.36 13.61 1.35 Million
19 Oct, 2018 14.27 14.79 13.39 13.95 2.1 Million