Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 9.64 9.9 9.52 9.8 1.14 Million
29 Nov, 2018 9.6 9.95 9.41 9.68 920.2 Thousand
28 Nov, 2018 8.95 9.73 8.92 9.71 2.03 Million
27 Nov, 2018 9.76 9.8 9.02 9.1 1.53 Million
26 Nov, 2018 9.95 10.34 9.77 9.87 1.08 Million
23 Nov, 2018 9.98 10.32 9.93 9.99 483 Thousand
21 Nov, 2018 9.9 10.36 9.8 10.15 935.8 Thousand
20 Nov, 2018 9.25 9.81 9.0 9.81 4.92 Million
19 Nov, 2018 10.03 10.24 9.13 9.5 1.44 Million
16 Nov, 2018 10.17 10.41 9.87 10.15 1.39 Million