Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 9.74 10.38 9.68 10.31 1.64 Million
14 Nov, 2018 10.29 10.39 9.52 9.79 2.37 Million
13 Nov, 2018 10.16 10.59 9.95 10.09 1.82 Million
12 Nov, 2018 10.72 10.89 9.98 10.0 1.95 Million
09 Nov, 2018 12.23 12.77 10.37 10.77 2.68 Million
08 Nov, 2018 13.44 13.51 12.96 13.22 842.7 Thousand
07 Nov, 2018 12.88 13.69 12.7 13.34 1.05 Million
06 Nov, 2018 12.59 13.02 12.51 12.76 1.03 Million
05 Nov, 2018 13.03 13.15 12.23 12.66 717.1 Thousand
02 Nov, 2018 12.7 13.09 12.4 12.96 943.3 Thousand