Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 4.1 | 4.19 | 4.04 | 4.11 | 787.9 Thousand |
| 11 Feb, 2020 | 4.45 | 4.45 | 4.07 | 4.08 | 1.01 Million |
| 10 Feb, 2020 | 4.4 | 4.52 | 4.23 | 4.42 | 898.4 Thousand |
| 07 Feb, 2020 | 4.59 | 4.65 | 4.41 | 4.42 | 744.1 Thousand |
| 06 Feb, 2020 | 4.79 | 4.82 | 4.47 | 4.6 | 1.19 Million |
| 05 Feb, 2020 | 4.72 | 4.84 | 4.46 | 4.75 | 1.15 Million |
| 04 Feb, 2020 | 5.13 | 5.14 | 4.45 | 4.5 | 1.41 Million |
| 03 Feb, 2020 | 4.51 | 5.19 | 4.51 | 5.05 | 723.2 Thousand |
| 31 Jan, 2020 | 4.77 | 4.85 | 4.62 | 4.65 | 745.4 Thousand |
| 30 Jan, 2020 | 5.17 | 5.18 | 4.68 | 4.85 | 1.74 Million |
PGHL
PGNY
PGY
PFIS
PFX
PGC