Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 2.02 | 2.25 | 1.91 | 1.95 | 1.64 Million |
| 11 Mar, 2020 | 2.3 | 2.39 | 2.14 | 2.2 | 1.55 Million |
| 10 Mar, 2020 | 2.51 | 2.63 | 2.19 | 2.38 | 1.51 Million |
| 09 Mar, 2020 | 3.0 | 3.0 | 2.38 | 2.38 | 1.4 Million |
| 06 Mar, 2020 | 3.12 | 3.28 | 3.06 | 3.07 | 1.02 Million |
| 05 Mar, 2020 | 3.42 | 3.47 | 3.14 | 3.21 | 1.08 Million |
| 04 Mar, 2020 | 3.28 | 3.49 | 3.24 | 3.49 | 1.08 Million |
| 03 Mar, 2020 | 3.62 | 3.74 | 3.06 | 3.24 | 1.79 Million |
| 02 Mar, 2020 | 3.84 | 3.91 | 3.55 | 3.91 | 1.24 Million |
| 28 Feb, 2020 | 3.63 | 3.8 | 3.56 | 3.79 | 1.25 Million |
PGHL
PGNY
PGY
PFIS
PFX
PGC