Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 4.29 4.3 3.71 3.72 1.06 Million
26 Feb, 2020 4.35 4.52 4.22 4.43 1.04 Million
25 Feb, 2020 4.61 4.65 4.34 4.34 996.5 Thousand
24 Feb, 2020 4.51 4.62 4.42 4.58 902.1 Thousand
21 Feb, 2020 4.75 4.79 4.63 4.73 933.8 Thousand
20 Feb, 2020 4.57 4.78 4.51 4.72 1.27 Million
19 Feb, 2020 4.4 4.64 4.4 4.59 841.9 Thousand
18 Feb, 2020 4.27 4.44 4.22 4.42 1.05 Million
14 Feb, 2020 3.87 4.38 3.85 4.27 1.42 Million
13 Feb, 2020 4.1 4.14 3.86 3.87 1.04 Million