Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 2.5 2.61 2.44 2.57 940.8 Thousand
21 May, 2020 2.46 2.59 2.4 2.49 745.7 Thousand
20 May, 2020 2.45 2.63 2.45 2.5 1.01 Million
19 May, 2020 2.55 2.64 2.41 2.43 973.9 Thousand
18 May, 2020 2.36 2.66 2.36 2.55 1.24 Million
15 May, 2020 2.36 2.78 2.36 2.52 1.65 Million
14 May, 2020 2.74 2.84 2.6 2.6 1.43 Million
13 May, 2020 2.98 3.03 2.75 2.84 1.38 Million
12 May, 2020 3.21 3.33 2.98 2.98 1.19 Million
11 May, 2020 3.25 3.32 3.13 3.23 1.05 Million