Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 5.01 | 5.87 | 4.99 | 5.46 | 4.3 Million |
| 19 Jun, 2020 | 4.32 | 4.99 | 4.17 | 4.99 | 6.81 Million |
| 18 Jun, 2020 | 4.04 | 4.25 | 4.0 | 4.14 | 872.1 Thousand |
| 17 Jun, 2020 | 4.45 | 4.54 | 4.0 | 4.04 | 1.43 Million |
| 16 Jun, 2020 | 4.5 | 4.67 | 4.18 | 4.49 | 1.58 Million |
| 15 Jun, 2020 | 3.99 | 4.54 | 3.92 | 4.49 | 2.27 Million |
| 12 Jun, 2020 | 3.99 | 4.34 | 3.77 | 4.14 | 2.12 Million |
| 11 Jun, 2020 | 4.25 | 4.29 | 3.68 | 3.69 | 2.73 Million |
| 10 Jun, 2020 | 3.43 | 4.5 | 3.39 | 4.38 | 5.15 Million |
| 09 Jun, 2020 | 3.62 | 3.71 | 3.38 | 3.48 | 1.2 Million |
PGHL
PGNY
PGY
PFIS
PFX
PGC