Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 4.53 | 4.65 | 4.36 | 4.5 | 881.8 Thousand |
| 06 Jul, 2020 | 4.87 | 4.94 | 4.51 | 4.57 | 1.57 Million |
| 02 Jul, 2020 | 4.85 | 5.07 | 4.7 | 4.82 | 971.5 Thousand |
| 01 Jul, 2020 | 5.02 | 5.19 | 4.7 | 4.75 | 1.43 Million |
| 30 Jun, 2020 | 4.8 | 5.04 | 4.77 | 4.99 | 2.84 Million |
| 29 Jun, 2020 | 5.0 | 5.19 | 4.64 | 4.88 | 1.8 Million |
| 26 Jun, 2020 | 4.85 | 5.12 | 4.71 | 4.96 | 2.68 Million |
| 25 Jun, 2020 | 5.05 | 5.27 | 4.87 | 4.92 | 1.3 Million |
| 24 Jun, 2020 | 4.89 | 5.4 | 4.87 | 5.11 | 1.92 Million |
| 23 Jun, 2020 | 5.25 | 5.29 | 4.76 | 4.92 | 2.21 Million |
PGHL
PGNY
PGY
PFIS
PFX
PGC