Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 3.27 | 3.4 | 3.2 | 3.26 | 941.5 Thousand |
| 07 May, 2020 | 3.18 | 3.35 | 3.02 | 3.17 | 905.6 Thousand |
| 06 May, 2020 | 3.35 | 3.5 | 3.15 | 3.22 | 631.2 Thousand |
| 05 May, 2020 | 3.5 | 3.61 | 3.29 | 3.37 | 572.4 Thousand |
| 04 May, 2020 | 3.15 | 3.46 | 3.11 | 3.45 | 836.5 Thousand |
| 01 May, 2020 | 3.41 | 3.56 | 3.1 | 3.18 | 1.15 Million |
| 30 Apr, 2020 | 3.56 | 3.75 | 3.36 | 3.6 | 1.21 Million |
| 29 Apr, 2020 | 3.68 | 3.75 | 3.45 | 3.73 | 980.8 Thousand |
| 28 Apr, 2020 | 3.97 | 3.97 | 3.47 | 3.52 | 1.06 Million |
| 27 Apr, 2020 | 3.48 | 3.97 | 3.48 | 3.87 | 1.34 Million |
PGHL
PGNY
PGY
PFIS
PFX
PGC