Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2008 26.35 27.25 26.35 27.25 10.27 Thousand
22 Feb, 2008 26.0 26.21 26.0 26.21 750.00
21 Feb, 2008 25.8 25.99 25.65 25.99 5568.00
20 Feb, 2008 26.0 26.0 25.9 25.92 750.00
19 Feb, 2008 25.16 26.25 25.16 26.14 16.81 Thousand
15 Feb, 2008 26.33 26.35 26.28 26.28 1713.00
14 Feb, 2008 26.42 26.42 26.42 26.42 214.00
13 Feb, 2008 26.5 26.5 26.5 26.5 1178.00
12 Feb, 2008 26.1 26.35 26.1 26.35 321.00
11 Feb, 2008 25.77 25.95 25.77 25.85 2891.00