Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 24.2 24.25 23.8 24.05 4283.00
24 Jan, 2008 20.98 23.83 20.98 23.43 4497.00
23 Jan, 2008 23.85 23.85 22.8 23.05 3747.00
22 Jan, 2008 23.9 24.08 23.8 24.08 750.00
18 Jan, 2008 24.6 24.6 24.0 24.0 8352.00
17 Jan, 2008 24.75 24.8 24.7 24.7 4069.00
16 Jan, 2008 24.6 24.8 24.4 24.8 4818.00
15 Jan, 2008 24.61 24.9 24.61 24.83 15.41 Thousand
14 Jan, 2008 24.5 24.69 24.25 24.64 7816.00
11 Jan, 2008 24.51 24.85 24.51 24.79 3105.00