Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2008 25.66 25.68 25.66 25.68 321.00
07 Feb, 2008 25.8 25.84 25.55 25.55 2677.00
06 Feb, 2008 25.3 25.7 25.3 25.7 2034.00
05 Feb, 2008 25.11 25.4 25.1 25.39 2570.00
04 Feb, 2008 25.7 25.7 25.1 25.35 8035.00
01 Feb, 2008 24.75 25.85 24.58 25.71 4283.00
31 Jan, 2008 24.11 24.5 24.05 24.5 20.23 Thousand
30 Jan, 2008 24.85 24.91 24.02 24.02 3105.00
29 Jan, 2008 24.3 25.08 24.3 25.08 6638.00
28 Jan, 2008 24.2 24.44 24.2 24.4 750.00