Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 26.1 26.35 26.1 26.1 1392.00
25 Mar, 2008 24.8 26.25 24.8 26.15 4925.00
24 Mar, 2008 24.74 25.15 24.74 24.95 2677.00
20 Mar, 2008 24.29 24.74 24.29 24.74 1713.00
19 Mar, 2008 23.8 24.25 23.8 24.1 5782.00
18 Mar, 2008 24.55 24.55 24.55 24.55 3533.00
17 Mar, 2008 24.7 24.7 24.0 24.6 2356.00
13 Mar, 2008 24.65 24.85 24.65 24.66 5354.00
12 Mar, 2008 24.9 24.9 24.6 24.78 42.93 Thousand
11 Mar, 2008 24.84 25.02 24.84 24.99 535.00