Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2008 26.21 26.8 26.2 26.2 4176.00
22 Apr, 2008 27.0 27.0 26.25 26.33 5996.00
21 Apr, 2008 27.3 27.3 26.8 27.0 1178.00
18 Apr, 2008 27.44 27.99 26.91 27.4 2784.00
17 Apr, 2008 26.5 27.8 26.5 27.4 6663.00
16 Apr, 2008 23.78 26.98 23.78 26.98 15.73 Thousand
15 Apr, 2008 23.77 23.97 23.5 23.97 8210.00
14 Apr, 2008 23.81 23.91 23.81 23.91 642.00
11 Apr, 2008 23.77 23.9 23.76 23.9 642.00
10 Apr, 2008 23.96 23.96 23.75 23.81 3533.00