Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 29.07 29.07 28.05 28.2 2891.00
06 May, 2008 27.06 28.6 27.06 28.5 15.09 Thousand
05 May, 2008 27.24 27.63 26.85 27.4 6005.00
02 May, 2008 27.73 27.73 27.1 27.1 1606.00
01 May, 2008 26.67 27.45 26.67 27.23 1713.00
30 Apr, 2008 26.4 26.57 26.2 26.57 1820.00
29 Apr, 2008 27.69 27.69 26.26 26.26 1499.00
28 Apr, 2008 26.25 28.0 26.25 27.5 2998.00
25 Apr, 2008 26.15 26.15 26.0 26.0 642.00
24 Apr, 2008 26.02 26.3 26.02 26.02 642.00