Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2008 27.45 28.89 27.4 28.89 2356.00
04 Jun, 2008 28.95 28.95 27.2 27.6 9529.00
03 Jun, 2008 28.55 28.8 28.5 28.6 1178.00
02 Jun, 2008 27.65 28.6 27.41 28.36 3426.00
30 May, 2008 27.95 27.95 26.1 27.85 6082.00
29 May, 2008 25.54 27.95 22.34 27.93 2913.00
28 May, 2008 26.01 26.7 25.74 26.46 2509.00
27 May, 2008 26.2 26.25 25.7 26.25 2570.00
23 May, 2008 26.7 27.02 26.2 26.42 3041.00
22 May, 2008 26.2 27.2 26.2 26.95 2570.00