Phenixfin Corporation (PFX)
USD 43.0
(0.29%)
USD 43.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 36.5 | 36.96 | 36.5 | 36.96 | 676.00 |
| 02 Aug, 2023 | 36.28 | 36.28 | 36.28 | 36.28 | 174.00 |
| 01 Aug, 2023 | 36.01 | 36.01 | 36.01 | 36.01 | 14.00 |
| 31 Jul, 2023 | 36.27 | 36.27 | 35.67 | 36.01 | 753.00 |
| 28 Jul, 2023 | 36.5 | 36.5 | 35.61 | 35.71 | 2307.00 |
| 27 Jul, 2023 | 35.75 | 35.75 | 35.75 | 35.75 | 382.00 |
| 26 Jul, 2023 | 35.91 | 35.91 | 35.75 | 35.75 | 552.00 |
| 25 Jul, 2023 | 36.68 | 37.0 | 36.68 | 36.99 | 1883.00 |
| 24 Jul, 2023 | 35.51 | 36.5 | 35.51 | 36.5 | 708.00 |
| 21 Jul, 2023 | 36.5 | 36.69 | 36.5 | 36.69 | 494.00 |
PGC
PGEN
PGHL
PFBC
PFG
PFIS