Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 38.27 38.6 38.01 38.5 1245.00
30 Aug, 2023 38.95 38.95 38.95 38.95 212.00
29 Aug, 2023 39.04 39.73 38.95 38.95 4892.00
28 Aug, 2023 38.86 39.04 38.86 39.04 979.00
25 Aug, 2023 39.18 39.35 39.01 39.01 15.46 Thousand
24 Aug, 2023 39.68 39.68 39.04 39.04 303.00
23 Aug, 2023 39.38 40.0 39.38 40.0 1161.00
22 Aug, 2023 38.5 39.95 38.5 39.95 1128.00
21 Aug, 2023 39.41 39.85 37.5 39.38 5159.00
18 Aug, 2023 38.24 38.24 38.24 38.24 171.00