Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 43.85 44.31 43.52 44.31 10.74 Thousand
17 Jan, 2024 42.66 43.58 42.66 43.58 20.09 Thousand
16 Jan, 2024 42.3 43.07 42.3 43.0 7379.00
12 Jan, 2024 42.29 43.08 42.0 42.6 60.61 Thousand
11 Jan, 2024 41.5 43.49 41.5 42.22 28.93 Thousand
10 Jan, 2024 42.04 43.32 42.0 43.3 4804.00
09 Jan, 2024 43.95 43.95 43.95 43.95 230.00
08 Jan, 2024 43.0 43.95 43.0 43.95 352.00
05 Jan, 2024 42.46 42.46 42.05 42.05 2498.00
04 Jan, 2024 42.49 42.5 42.41 42.41 714.00