Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 45.01 45.01 45.01 45.01 524.00
31 Jan, 2024 45.18 45.18 44.85 45.01 3121.00
30 Jan, 2024 45.0 45.07 44.99 45.0 3113.00
29 Jan, 2024 45.46 45.46 45.26 45.27 2244.00
26 Jan, 2024 45.5 45.5 44.93 45.0 4986.00
25 Jan, 2024 44.95 44.95 44.95 44.95 444.00
24 Jan, 2024 44.57 44.58 44.57 44.58 447.00
23 Jan, 2024 44.74 45.19 43.85 44.78 21.71 Thousand
22 Jan, 2024 44.8 44.8 44.5 44.5 992.00
19 Jan, 2024 45.0 45.5 44.11 44.74 3722.00