Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 9.76 9.81 9.5 9.65 4461.00
12 Oct, 2011 10.0 10.0 9.75 9.83 3176.00
11 Oct, 2011 9.92 10.05 9.76 9.9 2841.00
10 Oct, 2011 9.78 10.11 9.73 10.02 4345.00
07 Oct, 2011 10.0 10.0 9.51 9.6 2172.00
06 Oct, 2011 9.8 10.15 9.68 9.97 1987.00
05 Oct, 2011 10.2 10.23 9.71 9.85 3502.00
04 Oct, 2011 9.9 10.55 9.62 10.28 5262.00
03 Oct, 2011 9.99 10.42 9.96 9.96 5775.00
30 Sep, 2011 10.01 10.15 9.78 10.08 5200.00